시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	115,300	10,300	+ 9.81%	518,240	57,466
13:28	114,400	9,400	+ 8.95%	506,604	56,129
13:27	114,500	9,500	+ 9.05%	502,123	55,615
13:26	114,100	9,100	+ 8.67%	497,219	55,054
13:25	113,800	8,800	+ 8.38%	487,634	53,962
13:24	113,600	8,600	+ 8.19%	485,551	53,725
13:23	113,700	8,700	+ 8.29%	483,318	53,471
13:22	113,400	8,400	+ 8.00%	477,412	52,801
13:21	113,100	8,100	+ 7.71%	474,907	52,517
13:20	113,200	8,200	+ 7.81%	473,598	52,369