시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	116,400	11,400	+ 10.86%	571,080	63,582
13:38	116,400	11,400	+ 10.86%	563,498	62,700
13:37	116,000	11,000	+ 10.48%	552,371	61,407
13:36	115,500	10,500	+ 10.00%	547,675	60,863
13:35	115,300	10,300	+ 9.81%	543,215	60,348
13:34	115,500	10,500	+ 10.00%	539,705	59,944
13:33	115,500	10,500	+ 10.00%	536,139	59,532
13:32	115,600	10,600	+ 10.10%	532,463	59,107
13:31	115,500	10,500	+ 10.00%	526,968	58,472
13:30	115,300	10,300	+ 9.81%	524,247	58,159