시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	115,900	10,900	+ 10.38%	642,255	71,865
13:49	115,900	10,900	+ 10.38%	637,943	71,365
13:48	116,700	11,700	+ 11.14%	629,644	70,400
13:47	116,300	11,300	+ 10.76%	618,221	69,071
13:46	115,900	10,900	+ 10.38%	611,622	68,306
13:45	116,200	11,200	+ 10.67%	605,878	67,639
13:44	116,400	11,400	+ 10.86%	600,695	67,036
13:43	116,400	11,400	+ 10.86%	597,136	66,622
13:42	116,900	11,900	+ 11.33%	589,078	65,682
13:41	116,800	11,800	+ 11.24%	578,896	64,493