시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	114,800	9,800	+ 9.33%	899,726	101,473
15:19	114,800	9,800	+ 9.33%	881,314	99,360
15:18	114,900	9,900	+ 9.43%	879,000	99,094
15:17	114,800	9,800	+ 9.33%	876,225	98,775
15:16	115,000	10,000	+ 9.52%	873,485	98,460
15:15	115,100	10,100	+ 9.62%	871,260	98,204
15:14	115,100	10,100	+ 9.62%	869,079	97,953
15:13	115,300	10,300	+ 9.81%	865,356	97,524
15:12	115,200	10,200	+ 9.71%	862,137	97,153
15:11	115,200	10,200	+ 9.71%	859,629	96,864