시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,708	3	- 0.18%	3,038	5
09:58	1,720	9	+ 0.53%	2,946	5
09:57	1,730	19	+ 1.11%	2,896	5
09:56	1,720	9	+ 0.53%	2,177	4
09:50	1,719	8	+ 0.47%	2,174	4
09:45	1,720	9	+ 0.53%	2,158	4
09:43	1,730	19	+ 1.11%	2,124	4
09:37	1,729	18	+ 1.05%	1,178	2
09:34	1,729	18	+ 1.05%	1,169	2
09:32	1,728	17	+ 0.99%	1,164	2