시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,709	2	- 0.12%	5,441	9
10:28	1,717	6	+ 0.35%	5,424	9
10:27	1,717	6	+ 0.35%	5,394	9
10:25	1,702	9	- 0.53%	5,351	9
10:23	1,702	9	- 0.53%	4,932	8
10:20	1,702	9	- 0.53%	4,922	8
10:17	1,695	16	- 0.94%	4,921	8
10:15	1,722	11	+ 0.64%	3,049	5
10:14	1,722	11	+ 0.64%	3,042	5
10:11	1,713	2	+ 0.12%	3,041	5