시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,753	42	+ 2.46%	6,679	11
11:04	1,785	74	+ 4.33%	6,653	11
11:03	1,733	22	+ 1.29%	6,602	11
10:57	1,733	22	+ 1.29%	6,557	11
10:47	1,732	21	+ 1.23%	6,556	11
10:41	1,732	21	+ 1.23%	6,476	11
10:37	1,709	2	- 0.12%	5,556	10
10:32	1,710	1	- 0.06%	5,484	9
10:31	1,711	0	0.00%	5,472	9
10:30	1,716	5	+ 0.29%	5,446	9