시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,712	1	+ 0.06%	7,693	13
12:08	1,724	13	+ 0.76%	7,644	13
12:03	1,724	13	+ 0.76%	7,643	13
11:43	1,724	13	+ 0.76%	7,543	13
11:42	1,713	2	+ 0.12%	7,498	13
11:36	1,712	1	+ 0.06%	7,488	13
11:35	1,732	21	+ 1.23%	7,476	13
11:22	1,734	23	+ 1.34%	7,414	13
11:20	1,733	22	+ 1.29%	6,938	12
11:19	1,744	33	+ 1.93%	6,838	12