시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,708	3	- 0.18%	8,554	15
13:10	1,710	1	- 0.06%	8,133	14
13:06	1,710	1	- 0.06%	7,973	14
13:05	1,710	1	- 0.06%	7,905	14
12:57	1,710	1	- 0.06%	7,895	14
12:51	1,709	2	- 0.12%	7,879	14
12:35	1,710	1	- 0.06%	7,779	13
12:31	1,714	3	+ 0.18%	7,747	13
12:27	1,711	0	0.00%	7,734	13
12:24	1,710	1	- 0.06%	7,732	13