시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,699	12	- 0.70%	9,040	16
14:33	1,699	12	- 0.70%	9,039	16
14:32	1,699	12	- 0.70%	9,038	16
14:30	1,698	13	- 0.76%	8,920	15
14:28	1,699	12	- 0.70%	8,865	15
14:18	1,704	7	- 0.41%	8,688	15
14:17	1,704	7	- 0.41%	8,686	15
14:15	1,704	7	- 0.41%	8,681	15
14:07	1,704	7	- 0.41%	8,667	15
13:48	1,704	7	- 0.41%	8,563	15