시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,677	34	- 1.99%	10,130	17
15:14	1,690	21	- 1.23%	9,864	17
15:10	1,687	24	- 1.40%	9,858	17
15:08	1,687	24	- 1.40%	9,805	17
15:07	1,687	24	- 1.40%	9,785	17
15:06	1,693	18	- 1.05%	9,744	17
15:03	1,698	13	- 0.76%	9,166	16
14:46	1,699	12	- 0.70%	9,136	16
14:44	1,699	12	- 0.70%	9,056	16
14:38	1,699	12	- 0.70%	9,049	16