시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,764	58	+ 3.40%	204	0
10:55	1,764	58	+ 3.40%	199	0
10:54	1,763	57	+ 3.34%	196	0
10:38	1,763	57	+ 3.34%	181	0
10:34	1,764	58	+ 3.40%	176	0
10:32	1,765	59	+ 3.46%	146	0
10:27	1,764	58	+ 3.40%	110	0
10:20	1,764	58	+ 3.40%	109	0
10:18	1,764	58	+ 3.40%	98	0
09:58	1,766	60	+ 3.52%	93	0