시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,753	47	+ 2.76%	249	0
11:23	1,764	58	+ 3.40%	235	0
11:21	1,764	58	+ 3.40%	233	0
11:18	1,764	58	+ 3.40%	232	0
11:17	1,764	58	+ 3.40%	227	0
11:14	1,764	58	+ 3.40%	226	0
11:13	1,764	58	+ 3.40%	225	0
11:09	1,764	58	+ 3.40%	224	0
11:03	1,764	58	+ 3.40%	219	0
11:02	1,764	58	+ 3.40%	207	0