시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,763	57	+ 3.34%	303	1
11:44	1,763	57	+ 3.34%	290	1
11:43	1,763	57	+ 3.34%	288	1
11:42	1,763	57	+ 3.34%	284	0
11:41	1,763	57	+ 3.34%	275	0
11:40	1,763	57	+ 3.34%	265	0
11:37	1,762	56	+ 3.28%	262	0
11:33	1,763	57	+ 3.34%	260	0
11:26	1,754	48	+ 2.81%	258	0
11:25	1,755	49	+ 2.87%	256	0