시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,763	57	+ 3.34%	458	1
12:04	1,760	54	+ 3.17%	369	1
12:03	1,763	57	+ 3.34%	366	1
12:02	1,758	52	+ 3.05%	354	1
12:01	1,756	50	+ 2.93%	350	1
12:00	1,757	51	+ 2.99%	341	1
11:59	1,763	57	+ 3.34%	324	1
11:53	1,762	56	+ 3.28%	320	1
11:52	1,763	57	+ 3.34%	312	1
11:51	1,763	57	+ 3.34%	306	1