시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,756	50	+ 2.93%	659	1
14:00	1,756	50	+ 2.93%	654	1
13:53	1,755	49	+ 2.87%	647	1
13:47	1,755	49	+ 2.87%	644	1
13:46	1,758	52	+ 3.05%	640	1
13:45	1,760	54	+ 3.17%	625	1
13:14	1,761	55	+ 3.22%	623	1
12:54	1,762	56	+ 3.28%	620	1
12:53	1,763	57	+ 3.34%	585	1
12:49	1,763	57	+ 3.34%	584	1