시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,759	53	+ 3.11%	720	1
14:35	1,760	54	+ 3.17%	717	1
14:34	1,760	54	+ 3.17%	715	1
14:33	1,760	54	+ 3.17%	710	1
14:32	1,760	54	+ 3.17%	685	1
14:30	1,760	54	+ 3.17%	681	1
14:27	1,760	54	+ 3.17%	678	1
14:13	1,760	54	+ 3.17%	676	1
14:04	1,756	50	+ 2.93%	674	1
14:03	1,756	50	+ 2.93%	665	1