시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,763	57	+ 3.34%	776	1
14:50	1,762	56	+ 3.28%	747	1
14:48	1,761	55	+ 3.22%	742	1
14:47	1,761	55	+ 3.22%	738	1
14:45	1,761	55	+ 3.22%	737	1
14:43	1,761	55	+ 3.22%	736	1
14:42	1,760	54	+ 3.17%	731	1
14:41	1,759	53	+ 3.11%	729	1
14:40	1,759	53	+ 3.11%	727	1
14:39	1,759	53	+ 3.11%	722	1