시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,764	58	+ 3.40%	1,097	2
15:13	1,764	58	+ 3.40%	870	2
15:12	1,764	58	+ 3.40%	868	2
15:07	1,764	58	+ 3.40%	864	2
15:03	1,764	58	+ 3.40%	849	1
15:02	1,764	58	+ 3.40%	848	1
15:00	1,764	58	+ 3.40%	847	1
14:59	1,764	58	+ 3.40%	842	1
14:55	1,764	58	+ 3.40%	803	1
14:53	1,763	57	+ 3.34%	778	1