시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,310	35	+ 1.54%	286	1
09:27	2,290	15	+ 0.66%	251	1
09:25	2,285	10	+ 0.44%	250	1
09:23	2,285	10	+ 0.44%	248	1
09:21	2,280	5	+ 0.22%	246	1
09:11	2,270	5	- 0.22%	95	0
09:08	2,265	10	- 0.44%	89	0
09:05	2,260	15	- 0.66%	87	0
09:02	2,275	0	0.00%	80	0
09:01	2,275	0	0.00%	70	0