시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,285	10	+ 0.44%	6,072	14
09:52	2,285	10	+ 0.44%	6,052	14
09:51	2,285	10	+ 0.44%	4,249	10
09:48	2,280	5	+ 0.22%	3,972	9
09:47	2,275	0	0.00%	3,936	9
09:43	2,275	0	0.00%	463	1
09:41	2,275	0	0.00%	461	1
09:40	2,270	5	- 0.22%	458	1
09:34	2,315	40	+ 1.76%	296	1
09:32	2,315	40	+ 1.76%	291	1