시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,240	35	- 1.54%	6,993	16
10:26	2,250	25	- 1.10%	6,700	15
10:16	2,260	15	- 0.66%	6,561	15
10:15	2,255	20	- 0.88%	6,413	15
10:14	2,250	25	- 1.10%	6,411	15
10:13	2,255	20	- 0.88%	6,387	15
10:09	2,255	20	- 0.88%	6,355	15
10:08	2,250	25	- 1.10%	6,353	15
10:05	2,265	10	- 0.44%	6,211	14
10:00	2,275	0	0.00%	6,082	14