시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,270	5	- 0.22%	8,027	18
11:04	2,265	10	- 0.44%	8,007	18
11:01	2,260	15	- 0.66%	7,957	18
10:59	2,270	5	- 0.22%	7,947	18
10:57	2,265	10	- 0.44%	7,935	18
10:49	2,280	5	+ 0.22%	7,925	18
10:44	2,255	20	- 0.88%	7,835	18
10:35	2,245	30	- 1.32%	7,093	16
10:30	2,235	40	- 1.76%	7,092	16
10:29	2,235	40	- 1.76%	7,035	16