시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,265	10	- 0.44%	8,171	19
12:28	2,260	15	- 0.66%	8,167	19
11:50	2,280	5	+ 0.22%	8,051	18
11:49	2,280	5	+ 0.22%	8,049	18
11:48	2,280	5	+ 0.22%	8,048	18
11:44	2,280	5	+ 0.22%	8,047	18
11:42	2,280	5	+ 0.22%	8,046	18
11:29	2,275	0	0.00%	8,044	18
11:28	2,270	5	- 0.22%	8,029	18
11:06	2,275	0	0.00%	8,028	18