시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,250	25	- 1.10%	10,399	24
13:22	2,245	30	- 1.32%	10,398	24
13:20	2,245	30	- 1.32%	10,123	23
13:04	2,265	10	- 0.44%	9,934	23
13:00	2,255	20	- 0.88%	9,924	23
12:49	2,275	0	0.00%	9,891	23
12:46	2,250	25	- 1.10%	9,889	23
12:41	2,250	25	- 1.10%	9,875	23
12:37	2,275	0	0.00%	9,596	22
12:31	2,280	5	+ 0.22%	9,576	22