시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,255	20	- 0.88%	11,402	26
13:51	2,250	25	- 1.10%	11,243	26
13:48	2,255	20	- 0.88%	11,236	26
13:47	2,245	30	- 1.32%	11,224	26
13:46	2,245	30	- 1.32%	11,095	25
13:45	2,240	35	- 1.54%	11,092	25
13:37	2,265	10	- 0.44%	10,759	25
13:34	2,265	10	- 0.44%	10,757	24
13:29	2,260	15	- 0.66%	10,720	24
13:26	2,250	25	- 1.10%	10,401	24