시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,250	25	- 1.10%	15,426	35
14:35	2,250	25	- 1.10%	15,287	35
14:33	2,250	25	- 1.10%	15,155	34
14:31	2,235	40	- 1.76%	14,819	34
14:30	2,235	40	- 1.76%	12,154	28
14:28	2,235	40	- 1.76%	12,130	28
14:17	2,255	20	- 0.88%	11,757	27
14:14	2,255	20	- 0.88%	11,753	27
14:02	2,265	10	- 0.44%	11,469	26
14:00	2,255	20	- 0.88%	11,419	26