시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,325	50	+ 2.20%	16,979	39
15:19	2,330	55	+ 2.42%	16,606	38
15:18	2,260	15	- 0.66%	15,650	36
15:15	2,255	20	- 0.88%	15,648	35
15:11	2,255	20	- 0.88%	15,645	35
15:10	2,260	15	- 0.66%	15,589	35
15:02	2,270	5	- 0.22%	15,565	35
15:00	2,265	10	- 0.44%	15,559	35
14:55	2,255	20	- 0.88%	15,555	35
14:40	2,255	20	- 0.88%	15,443	35