시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,732	84	+ 5.10%	56,038	96
11:19	1,752	104	+ 6.31%	55,922	96
11:17	1,754	106	+ 6.43%	55,917	96
11:16	1,755	107	+ 6.49%	55,768	95
11:15	1,748	100	+ 6.07%	55,155	94
11:13	1,744	96	+ 5.83%	55,112	94
11:07	1,733	85	+ 5.16%	55,110	94
11:06	1,733	85	+ 5.16%	55,099	94
11:05	1,732	84	+ 5.10%	55,098	94
11:03	1,735	87	+ 5.28%	54,975	94