시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,732	84	+ 5.10%	58,776	101
12:07	1,720	72	+ 4.37%	56,299	96
12:06	1,720	72	+ 4.37%	56,269	96
11:55	1,718	70	+ 4.25%	56,161	96
11:39	1,734	86	+ 5.22%	56,160	96
11:30	1,718	70	+ 4.25%	56,108	96
11:25	1,712	64	+ 3.88%	56,107	96
11:23	1,732	84	+ 5.10%	56,084	96
11:22	1,735	87	+ 5.28%	56,073	96
11:21	1,734	86	+ 5.22%	56,065	96