시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,730	82	+ 4.98%	60,974	104
12:54	1,730	82	+ 4.98%	60,897	104
12:53	1,728	80	+ 4.85%	60,738	104
12:49	1,728	80	+ 4.85%	60,682	104
12:45	1,729	81	+ 4.92%	60,348	103
12:40	1,729	81	+ 4.92%	60,319	103
12:31	1,729	81	+ 4.92%	60,312	103
12:17	1,726	78	+ 4.73%	60,132	103
12:16	1,720	72	+ 4.37%	59,845	102
12:10	1,719	71	+ 4.31%	59,374	102