시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,762	114	+ 6.92%	77,999	134
13:21	1,760	112	+ 6.80%	76,772	132
13:20	1,757	109	+ 6.61%	76,081	131
13:19	1,756	108	+ 6.55%	76,078	131
13:18	1,735	87	+ 5.28%	63,850	109
13:14	1,732	84	+ 5.10%	61,583	105
13:13	1,732	84	+ 5.10%	61,492	105
13:12	1,729	81	+ 4.92%	61,172	105
13:06	1,729	81	+ 4.92%	61,127	105
12:58	1,730	82	+ 4.98%	61,075	105