시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,761	113	+ 6.86%	81,926	141
13:38	1,760	112	+ 6.80%	81,477	140
13:37	1,760	112	+ 6.80%	81,467	140
13:35	1,760	112	+ 6.80%	81,457	140
13:31	1,756	108	+ 6.55%	79,947	138
13:30	1,748	100	+ 6.07%	79,849	137
13:28	1,760	112	+ 6.80%	79,337	137
13:26	1,760	112	+ 6.80%	79,219	136
13:25	1,763	115	+ 6.98%	78,631	135
13:23	1,763	115	+ 6.98%	78,538	135