시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,752	104	+ 6.31%	87,485	151
13:58	1,758	110	+ 6.68%	87,379	151
13:57	1,761	113	+ 6.86%	87,378	151
13:56	1,760	112	+ 6.80%	87,200	150
13:54	1,761	113	+ 6.86%	83,956	145
13:51	1,757	109	+ 6.61%	83,916	145
13:45	1,761	113	+ 6.86%	83,915	145
13:44	1,762	114	+ 6.92%	83,859	145
13:43	1,761	113	+ 6.86%	83,674	144
13:41	1,761	113	+ 6.86%	82,665	142