시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,743	95	+ 5.77%	87,992	152
14:25	1,750	102	+ 6.19%	87,969	152
14:23	1,750	102	+ 6.19%	87,966	152
14:17	1,751	103	+ 6.25%	87,788	151
14:15	1,755	107	+ 6.49%	87,783	151
14:14	1,754	106	+ 6.43%	87,768	151
14:10	1,756	108	+ 6.55%	87,766	151
14:06	1,757	109	+ 6.61%	87,743	151
14:04	1,756	108	+ 6.55%	87,733	151
14:02	1,756	108	+ 6.55%	87,615	151