시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,744	96	+ 5.83%	88,410	152
14:51	1,734	86	+ 5.22%	88,401	152
14:48	1,733	85	+ 5.16%	88,301	152
14:47	1,743	95	+ 5.77%	88,191	152
14:40	1,751	103	+ 6.25%	88,133	152
14:39	1,752	104	+ 6.31%	88,123	152
14:37	1,743	95	+ 5.77%	88,122	152
14:35	1,743	95	+ 5.77%	88,121	152
14:33	1,752	104	+ 6.31%	88,083	152
14:29	1,752	104	+ 6.31%	88,082	152