시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,669	21	+ 1.27%	2,868	5
09:45	1,683	35	+ 2.12%	1,704	3
09:44	1,683	35	+ 2.12%	1,684	3
09:37	1,650	2	+ 0.12%	1,583	3
09:34	1,650	2	+ 0.12%	1,573	3
09:31	1,648	0	0.00%	1,496	2
09:30	1,648	0	0.00%	1,491	2
09:27	1,647	1	- 0.06%	484	1
09:17	1,626	22	- 1.34%	242	0
09:01	1,606	42	- 2.55%	172	0