시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,719	71	+ 4.31%	33,418	57
10:01	1,720	72	+ 4.37%	33,417	57
10:00	1,729	81	+ 4.92%	32,121	54
09:59	1,725	77	+ 4.67%	32,111	54
09:57	1,740	92	+ 5.58%	31,551	53
09:55	1,732	84	+ 5.10%	30,515	52
09:54	1,733	85	+ 5.16%	29,114	49
09:53	1,733	85	+ 5.16%	29,093	49
09:52	1,683	35	+ 2.12%	16,214	27
09:51	1,670	22	+ 1.34%	3,421	6