시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,700	52	+ 3.16%	34,972	59
10:17	1,693	45	+ 2.73%	34,971	59
10:15	1,700	52	+ 3.16%	34,966	59
10:14	1,692	44	+ 2.67%	34,933	59
10:13	1,700	52	+ 3.16%	34,803	59
10:12	1,700	52	+ 3.16%	34,788	59
10:09	1,700	52	+ 3.16%	33,764	57
10:07	1,700	52	+ 3.16%	33,598	57
10:06	1,700	52	+ 3.16%	33,578	57
10:05	1,700	52	+ 3.16%	33,568	57