시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,702	54	+ 3.28%	35,532	60
10:42	1,701	53	+ 3.22%	35,392	60
10:41	1,699	51	+ 3.10%	35,365	60
10:38	1,697	49	+ 2.97%	35,352	60
10:36	1,698	50	+ 3.03%	35,229	60
10:35	1,699	51	+ 3.10%	35,209	60
10:32	1,699	51	+ 3.10%	35,199	60
10:31	1,699	51	+ 3.10%	35,194	60
10:30	1,695	47	+ 2.85%	35,011	59
10:20	1,699	51	+ 3.10%	35,006	59