시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,735	87	+ 5.28%	54,967	94
11:01	1,754	106	+ 6.43%	54,844	94
11:00	1,753	105	+ 6.37%	54,758	94
10:59	1,755	107	+ 6.49%	54,757	94
10:58	1,755	107	+ 6.49%	54,306	93
10:57	1,757	109	+ 6.61%	54,264	93
10:56	1,743	95	+ 5.77%	45,894	78
10:55	1,727	79	+ 4.79%	36,931	63
10:51	1,699	51	+ 3.10%	35,772	61
10:49	1,704	56	+ 3.40%	35,562	60