시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,750	102	+ 6.19%	91,507	158
15:19	1,750	102	+ 6.19%	88,979	153
15:18	1,738	90	+ 5.46%	88,879	153
15:17	1,733	85	+ 5.16%	88,868	153
15:15	1,733	85	+ 5.16%	88,859	153
15:14	1,738	90	+ 5.46%	88,856	153
15:06	1,733	85	+ 5.16%	88,852	153
15:03	1,733	85	+ 5.16%	88,465	153
15:02	1,733	85	+ 5.16%	88,455	153
14:58	1,743	95	+ 5.77%	88,422	153