| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 10,450 | 300 | - 2.79% | 1,584,483 | 16,931 |
| 13:59 | 10,390 | 360 | - 3.35% | 1,583,361 | 16,919 |
| 13:58 | 10,400 | 350 | - 3.26% | 1,582,489 | 16,910 |
| 13:57 | 10,400 | 350 | - 3.26% | 1,581,547 | 16,900 |
| 13:56 | 10,410 | 340 | - 3.16% | 1,580,981 | 16,894 |
| 13:55 | 10,450 | 300 | - 2.79% | 1,580,108 | 16,885 |
| 13:54 | 10,380 | 370 | - 3.44% | 1,568,660 | 16,766 |
| 13:53 | 10,380 | 370 | - 3.44% | 1,568,202 | 16,761 |
| 13:52 | 10,360 | 390 | - 3.63% | 1,567,752 | 16,757 |
| 13:51 | 10,360 | 390 | - 3.63% | 1,566,303 | 16,742 |