| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 10,400 | 350 | - 3.26% | 1,591,825 | 17,007 |
| 14:09 | 10,360 | 390 | - 3.63% | 1,591,649 | 17,005 |
| 14:08 | 10,400 | 350 | - 3.26% | 1,589,497 | 16,983 |
| 14:07 | 10,400 | 350 | - 3.26% | 1,588,919 | 16,977 |
| 14:06 | 10,400 | 350 | - 3.26% | 1,588,447 | 16,972 |
| 14:05 | 10,430 | 320 | - 2.98% | 1,588,200 | 16,969 |
| 14:04 | 10,440 | 310 | - 2.88% | 1,585,616 | 16,943 |
| 14:03 | 10,440 | 310 | - 2.88% | 1,585,495 | 16,941 |
| 14:02 | 10,430 | 320 | - 2.98% | 1,585,467 | 16,941 |
| 14:01 | 10,420 | 330 | - 3.07% | 1,585,177 | 16,938 |