시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,370	380	- 3.54%	1,598,882	17,080
14:19	10,370	380	- 3.54%	1,598,630	17,078
14:18	10,360	390	- 3.63%	1,598,360	17,075
14:17	10,360	390	- 3.63%	1,597,709	17,068
14:16	10,370	380	- 3.54%	1,596,776	17,058
14:15	10,370	380	- 3.54%	1,595,839	17,049
14:14	10,390	360	- 3.35%	1,593,568	17,025
14:13	10,390	360	- 3.35%	1,592,683	17,016
14:12	10,380	370	- 3.44%	1,592,671	17,016
14:11	10,370	380	- 3.54%	1,592,536	17,014