시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,380	370	- 3.44%	1,605,583	17,150
14:29	10,380	370	- 3.44%	1,605,447	17,148
14:28	10,370	380	- 3.54%	1,605,277	17,147
14:27	10,370	380	- 3.54%	1,605,246	17,146
14:26	10,410	340	- 3.16%	1,604,182	17,135
14:25	10,410	340	- 3.16%	1,604,155	17,135
14:24	10,360	390	- 3.63%	1,604,006	17,133
14:23	10,380	370	- 3.44%	1,603,207	17,125
14:22	10,370	380	- 3.54%	1,600,525	17,097
14:21	10,370	380	- 3.54%	1,600,441	17,096