시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,420	330	- 3.07%	1,614,356	17,241
14:39	10,420	330	- 3.07%	1,613,996	17,237
14:38	10,430	320	- 2.98%	1,613,367	17,231
14:37	10,430	320	- 2.98%	1,612,850	17,225
14:36	10,420	330	- 3.07%	1,612,294	17,220
14:35	10,440	310	- 2.88%	1,611,575	17,212
14:34	10,430	320	- 2.98%	1,611,236	17,209
14:33	10,370	380	- 3.54%	1,609,664	17,192
14:32	10,420	330	- 3.07%	1,606,392	17,158
14:31	10,380	370	- 3.44%	1,605,680	17,151