| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 10,380 | 370 | - 3.44% | 1,643,548 | 17,544 |
| 14:49 | 10,350 | 400 | - 3.72% | 1,643,261 | 17,541 |
| 14:48 | 10,310 | 440 | - 4.09% | 1,642,085 | 17,529 |
| 14:47 | 10,340 | 410 | - 3.81% | 1,633,379 | 17,439 |
| 14:46 | 10,400 | 350 | - 3.26% | 1,622,671 | 17,328 |
| 14:45 | 10,390 | 360 | - 3.35% | 1,622,460 | 17,326 |
| 14:44 | 10,420 | 330 | - 3.07% | 1,621,398 | 17,315 |
| 14:43 | 10,430 | 320 | - 2.98% | 1,619,776 | 17,298 |
| 14:42 | 10,430 | 320 | - 2.98% | 1,619,207 | 17,292 |
| 14:41 | 10,450 | 300 | - 2.79% | 1,616,488 | 17,263 |