시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	10,860	110	+ 1.02%	313,016	3,333
09:09	10,800	50	+ 0.47%	280,806	2,982
09:08	10,570	180	- 1.67%	254,197	2,696
09:07	10,560	190	- 1.77%	241,759	2,565
09:06	10,480	270	- 2.51%	233,056	2,473
09:05	10,390	360	- 3.35%	218,191	2,318
09:04	10,430	320	- 2.98%	198,646	2,115
09:03	10,490	260	- 2.42%	172,821	1,846
09:02	10,510	240	- 2.23%	135,172	1,450
09:01	10,580	170	- 1.58%	94,480	1,021