| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 10,700 | 50 | - 0.47% | 419,988 | 4,486 |
| 09:19 | 10,690 | 60 | - 0.56% | 408,984 | 4,368 |
| 09:18 | 10,810 | 60 | + 0.56% | 401,349 | 4,287 |
| 09:17 | 10,660 | 90 | - 0.84% | 394,409 | 4,212 |
| 09:16 | 10,810 | 60 | + 0.56% | 387,530 | 4,138 |
| 09:15 | 10,840 | 90 | + 0.84% | 383,306 | 4,093 |
| 09:14 | 10,750 | 0 | 0.00% | 376,383 | 4,018 |
| 09:13 | 10,840 | 90 | + 0.84% | 366,672 | 3,913 |
| 09:12 | 10,760 | 10 | + 0.09% | 361,036 | 3,853 |
| 09:11 | 10,890 | 140 | + 1.30% | 341,795 | 3,646 |